Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00012000 | 2024-05-20 12:51PM CDT | 2024-05-22 | 0.66 | 0.64 | 0.71 | -0.04 | -5.71% | 4,201 | 3,710 | 91.41% |
VIXW240529C00012000 | 2024-05-20 12:34PM CDT | 2024-05-29 | 1.48 | 1.30 | 1.64 | -0.22 | -12.94% | 93 | 356 | 152.34% |
VIXW240605C00012000 | 2024-05-20 11:56AM CDT | 2024-06-05 | 1.75 | 1.56 | 2.05 | -0.20 | -10.26% | 131 | 175 | 149.22% |
VIXW240612C00012000 | 2024-05-20 12:51PM CDT | 2024-06-12 | 1.97 | 1.68 | 2.18 | -0.13 | -6.19% | 23 | 110 | 135.74% |
VIX240618C00012000 | 2024-05-20 12:51PM CDT | 2024-06-18 | 1.80 | 1.78 | 1.85 | 0.00 | - | 770 | 6,234 | 113.09% |
VIXW240626C00012000 | 2024-05-20 11:33AM CDT | 2024-06-26 | 2.34 | 2.31 | 2.58 | +0.04 | +1.74% | 5 | 13 | 141.41% |
VIX240717C00012000 | 2024-05-20 12:16PM CDT | 2024-07-17 | 2.55 | 2.57 | 2.60 | -0.07 | -2.67% | 22,184 | 4,001 | 120.90% |
VIX240821C00012000 | 2024-05-20 12:55PM CDT | 2024-08-21 | 3.26 | 3.15 | 3.30 | +0.01 | +0.31% | 17,336 | 1,573 | 122.66% |
VIX240918C00012000 | 2024-05-20 12:17PM CDT | 2024-09-18 | 3.70 | 3.60 | 3.75 | -0.07 | -1.86% | 36 | 837 | 124.61% |
VIX241016C00012000 | 2024-05-20 8:44AM CDT | 2024-10-16 | 5.65 | 5.60 | 5.80 | -0.07 | -1.22% | 1 | 231 | 185.11% |
VIX241120C00012000 | 2024-05-20 11:03AM CDT | 2024-11-20 | 4.85 | 4.75 | 4.90 | -0.10 | -2.02% | 73 | 969 | 137.50% |
VIX241218C00012000 | 2024-05-20 11:25AM CDT | 2024-12-18 | 4.90 | 4.85 | 5.00 | -0.05 | -1.01% | 55 | 260 | 131.15% |
VIX250122C00012000 | 2024-05-20 10:37AM CDT | 2025-01-22 | 5.50 | 5.40 | 5.65 | -0.25 | -4.35% | 35 | 256 | 138.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00012000 | 2024-05-20 12:58PM CDT | 2024-05-22 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 15,368 | 143,659 | 42.19% |
VIXW240529P00012000 | 2024-05-20 12:57PM CDT | 2024-05-29 | 0.06 | 0.06 | 0.08 | +0.03 | +60.00% | 296 | 80 | 30.08% |
VIXW240605P00012000 | 2024-05-17 12:01PM CDT | 2024-06-05 | 0.06 | 0.05 | 0.11 | 0.00 | - | 6 | 8 | 26.76% |
VIXW240612P00012000 | 2024-05-20 12:54PM CDT | 2024-06-12 | 0.13 | 0.05 | 0.19 | +0.09 | +180.00% | 2 | 39 | 30.08% |
VIX240618P00012000 | 2024-05-20 12:53PM CDT | 2024-06-18 | 0.20 | 0.18 | 0.22 | 0.00 | - | 4,385 | 78,378 | 29.30% |
VIX240717P00012000 | 2024-05-20 12:56PM CDT | 2024-07-17 | 0.25 | 0.24 | 0.27 | +0.02 | +8.70% | 509 | 36,493 | 23.63% |
VIX240821P00012000 | 2024-05-20 11:01AM CDT | 2024-08-21 | 0.29 | 0.26 | 0.29 | +0.03 | +11.54% | 827 | 5,006 | 19.63% |
VIX240918P00012000 | 2024-05-20 12:42PM CDT | 2024-09-18 | 0.25 | 0.24 | 0.29 | +0.03 | +13.64% | 7,148 | 1,694 | 17.24% |
VIX241016P00012000 | 2024-05-20 10:43AM CDT | 2024-10-16 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 52 | 618 | 7.42% |
VIX241120P00012000 | 2024-05-16 11:21AM CDT | 2024-11-20 | 0.18 | 0.19 | 0.26 | 0.00 | - | 5 | 101 | 13.09% |
VIX241218P00012000 | 2024-05-16 12:46PM CDT | 2024-12-18 | 0.20 | 0.24 | 0.33 | 0.00 | - | 6 | 34 | 14.21% |
VIX250122P00012000 | 2024-05-20 9:34AM CDT | 2025-01-22 | 0.24 | 0.21 | 0.24 | +0.02 | +9.09% | 11 | 90 | 10.74% |