New Zealand markets open in 3 hours 47 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.46+0.47 (+3.92%)
As of 12:58PM CDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000120002024-05-20 12:51PM CDT2024-05-220.660.640.71-0.04-5.71%4,2013,71091.41%
VIXW240529C000120002024-05-20 12:34PM CDT2024-05-291.481.301.64-0.22-12.94%93356152.34%
VIXW240605C000120002024-05-20 11:56AM CDT2024-06-051.751.562.05-0.20-10.26%131175149.22%
VIXW240612C000120002024-05-20 12:51PM CDT2024-06-121.971.682.18-0.13-6.19%23110135.74%
VIX240618C000120002024-05-20 12:51PM CDT2024-06-181.801.781.850.00-7706,234113.09%
VIXW240626C000120002024-05-20 11:33AM CDT2024-06-262.342.312.58+0.04+1.74%513141.41%
VIX240717C000120002024-05-20 12:16PM CDT2024-07-172.552.572.60-0.07-2.67%22,1844,001120.90%
VIX240821C000120002024-05-20 12:55PM CDT2024-08-213.263.153.30+0.01+0.31%17,3361,573122.66%
VIX240918C000120002024-05-20 12:17PM CDT2024-09-183.703.603.75-0.07-1.86%36837124.61%
VIX241016C000120002024-05-20 8:44AM CDT2024-10-165.655.605.80-0.07-1.22%1231185.11%
VIX241120C000120002024-05-20 11:03AM CDT2024-11-204.854.754.90-0.10-2.02%73969137.50%
VIX241218C000120002024-05-20 11:25AM CDT2024-12-184.904.855.00-0.05-1.01%55260131.15%
VIX250122C000120002024-05-20 10:37AM CDT2025-01-225.505.405.65-0.25-4.35%35256138.82%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000120002024-05-20 12:58PM CDT2024-05-220.030.020.04-0.01-20.00%15,368143,65942.19%
VIXW240529P000120002024-05-20 12:57PM CDT2024-05-290.060.060.08+0.03+60.00%2968030.08%
VIXW240605P000120002024-05-17 12:01PM CDT2024-06-050.060.050.110.00-6826.76%
VIXW240612P000120002024-05-20 12:54PM CDT2024-06-120.130.050.19+0.09+180.00%23930.08%
VIX240618P000120002024-05-20 12:53PM CDT2024-06-180.200.180.220.00-4,38578,37829.30%
VIX240717P000120002024-05-20 12:56PM CDT2024-07-170.250.240.27+0.02+8.70%50936,49323.63%
VIX240821P000120002024-05-20 11:01AM CDT2024-08-210.290.260.29+0.03+11.54%8275,00619.63%
VIX240918P000120002024-05-20 12:42PM CDT2024-09-180.250.240.29+0.03+13.64%7,1481,69417.24%
VIX241016P000120002024-05-20 10:43AM CDT2024-10-160.070.030.07+0.01+16.67%526187.42%
VIX241120P000120002024-05-16 11:21AM CDT2024-11-200.180.190.260.00-510113.09%
VIX241218P000120002024-05-16 12:46PM CDT2024-12-180.200.240.330.00-63414.21%
VIX250122P000120002024-05-20 9:34AM CDT2025-01-220.240.210.24+0.02+9.09%119010.74%